CollectAI
close-currencies
2026/07/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260702 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260702 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260702 | 0 | 63 | 63 | 62 | 62 | 0 | 62 | down | down | correct |
| USDALL.FOREX | USDALL | 20260702 | 0 | 80.265 | 82.32 | 80.265 | 82.32 | 0 | 82.32 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260702 | 0 | 368.0528 | 368.2476 | 367.596 | 368.1874 | 452753 | 368.1874 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260702 | 0 | 1475 | 1492 | 1475 | 1489 | 0 | 1489 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260702 | 0 | 1.4505 | 1.4524 | 1.4399 | 1.4447 | 0 | 1.4447 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260702 | 0 | 121.7026 | 121.7026 | 121.6629 | 121.6629 | 0 | 121.6629 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260702 | 0 | 0.3769 | 0.3769 | 0.3656 | 0.3769 | 0 | 0.3769 | |||
| USDBIF.FOREX | USDBIF | 20260702 | 0 | 2959.4514 | 2960 | 2959.4514 | 2960 | 0 | 2960 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260702 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260702 | 0 | 1.2716 | 1.2748 | 1.2716 | 1.2748 | 0 | 1.2748 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260702 | 0 | 6.7489 | 6.762 | 6.7489 | 6.762 | 0 | 6.762 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260702 | 0 | 5.2072 | 5.22 | 5.158 | 5.2028 | 0 | 5.2028 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260702 | 0 | 13.419 | 14.14 | 13.419 | 14.14 | 0 | 14.14 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260702 | 0 | 2.8963 | 2.9099 | 2.8963 | 2.9099 | 0 | 2.9099 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260702 | 0 | 1.9671 | 1.9679 | 1.9671 | 1.9679 | 0 | 1.9679 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260702 | 0 | 1.4215 | 1.4224 | 1.4147 | 1.4182 | 0 | 1.4182 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260702 | 0 | 2240 | 2250 | 2240 | 2240 | 0 | 2240 | |||
| USDCHF.FOREX | USDCHF | 20260702 | 0 | 0.8094 | 0.8099 | 0.8008 | 0.8038 | 0 | 0.8038 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260702 | 0 | 925.22 | 927.49 | 916.07 | 926.3 | 0 | 926.3 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260702 | 0 | 6.784 | 6.7861 | 6.7834 | 6.7853 | 0 | 6.7853 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260702 | 0 | 6.7943 | 6.7943 | 6.7832 | 6.7891 | 0 | 6.7891 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260702 | 0 | 3387.24 | 3387.3301 | 3351.53 | 3387.24 | 0 | 3387.24 | |||
| USDCRC.FOREX | USDCRC | 20260702 | 0 | 442.7737 | 443.0169 | 442.7737 | 443.0169 | 0 | 443.0169 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260702 | 0 | 23.9702 | 23.982 | 23.9702 | 23.982 | 0 | 23.982 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260702 | 0 | 96.6211 | 96.75 | 96.6211 | 96.75 | 0 | 96.75 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260702 | 0 | 21.247 | 21.298 | 21.079 | 21.1635 | 0 | 21.1635 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260702 | 0 | 174.1039 | 177.72 | 174.1039 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260702 | 0 | 6.5697 | 6.5708 | 6.5146 | 6.5384 | 0 | 6.5384 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260702 | 0 | 58.7529 | 59.2 | 58.7529 | 59.2 | 0 | 59.2 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260702 | 0 | 132.826 | 132.9661 | 131.6833 | 132.826 | 0 | 132.826 | |||
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260702 | 0 | 49.0595 | 49.0775 | 48.9289 | 49.0699 | 0 | 49.0699 | up | up | correct |
| USDETB.FOREX | USDETB | 20260702 | 0 | 161.1604 | 161.1604 | 158.75 | 158.75 | 0 | 158.75 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260702 | 0 | 0.8789 | 0.8791 | 0.8717 | 0.8789 | 0 | 0.8789 | |||
| USDFJD.FOREX | USDFJD | 20260702 | 0 | 2.2346 | 2.2538 | 2.2336 | 2.2336 | 0 | 2.2336 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260702 | 0 | 0.7531 | 0.7538 | 0.7469 | 0.7492 | 0 | 0.7492 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260702 | 0 | 2.6331 | 2.6331 | 2.6331 | 2.6331 | 0 | 2.6331 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260702 | 0 | 11.3519 | 11.3519 | 11.35 | 11.35 | 0 | 11.35 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260702 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260702 | 0 | 8689.7852 | 8740 | 8689.7852 | 8740 | 0 | 8740 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260702 | 0 | 7.4525 | 7.4535 | 7.4525 | 7.4535 | 0 | 7.4535 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260702 | 0 | 7.8434 | 7.8444 | 7.8417 | 7.8426 | 0 | 7.8426 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260702 | 0 | 26.3227 | 26.3227 | 25.61 | 25.61 | 0 | 25.61 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260702 | 0 | 129.9048 | 129.9124 | 129.9048 | 129.9124 | 0 | 129.9124 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260702 | 0 | 312.55 | 312.93 | 308.33 | 309.91 | 0 | 309.91 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260702 | 0 | 17960 | 17999 | 17959 | 17993 | 0 | 17993 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260702 | 0 | 2.9857 | 3.006 | 2.9773 | 2.9979 | 0 | 2.9979 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260702 | 0 | 94.9275 | 95.4 | 94.9275 | 95.4 | 0 | 95.4 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260702 | 0 | 1283.5387 | 1308 | 1283.5387 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260702 | 0 | 126.09 | 126.11 | 125.46 | 126.08 | 0 | 126.08 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260702 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260702 | 0 | 162.6 | 162.6 | 160.62 | 161.1 | 0 | 161.1 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260702 | 0 | 128.28 | 128.56 | 128.25 | 128.28 | 0 | 128.28 | |||
| USDKHR.FOREX | USDKHR | 20260702 | 0 | 3926.5168 | 4000 | 3926.5168 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260702 | 0 | 431 | 432 | 431 | 431 | 0 | 431 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260702 | 0 | 1550.36 | 1556.5 | 1536.3 | 1540.12 | 0 | 1540.12 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260702 | 0 | 0.3088 | 0.3088 | 0.3048 | 0.3088 | 0 | 0.3088 | |||
| USDKZT.FOREX | USDKZT | 20260702 | 0 | 459.5959 | 464.255 | 459.5959 | 464.255 | 0 | 464.255 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260702 | 0 | 22207.8125 | 22300 | 22207.8125 | 22300 | 0 | 22300 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260702 | 0 | 89500.625 | 89500.625 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260702 | 0 | 325.9991 | 326.4265 | 325.9991 | 326.4265 | 0 | 326.4265 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260702 | 0 | 179.1066 | 180.75 | 179.1066 | 180.75 | 0 | 180.75 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260702 | 0 | 6.3958 | 6.3958 | 6.39 | 6.39 | 0 | 6.39 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260702 | 0 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | 9.364 | |||
| USDMDL.FOREX | USDMDL | 20260702 | 0 | 17.4445 | 17.4445 | 17.4276 | 17.4276 | 0 | 17.4276 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260702 | 0 | 53.79 | 53.79 | 53.4343 | 53.7746 | 0 | 53.7746 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260702 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260702 | 0 | 7.9025 | 7.9064 | 7.9025 | 7.9064 | 0 | 7.9064 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260702 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260702 | 0 | 1730.3488 | 1730.3488 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260702 | 0 | 17.547 | 17.572 | 17.4296 | 17.4686 | 0 | 17.4686 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260702 | 0 | 4.085 | 4.088 | 4.07 | 4.08 | 0 | 4.08 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260702 | 0 | 15.8772 | 16.39 | 15.8772 | 16.39 | 0 | 16.39 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260702 | 0 | 1372.61 | 1373.56 | 1367.31 | 1370.595 | 0 | 1370.595 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260702 | 0 | 36.3557 | 36.51 | 36.3557 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260702 | 0 | 9.9132 | 9.9254 | 9.8164 | 9.8474 | 0 | 9.8474 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260702 | 0 | 151.2081 | 151.2081 | 151.0452 | 151.0452 | 0 | 151.0452 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260702 | 0 | 1.7624 | 1.764 | 1.7486 | 1.7553 | 0 | 1.7553 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260702 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260702 | 0 | 0.9779 | 0.9784 | 0.9779 | 0.9784 | 0 | 0.9784 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260702 | 0 | 3.4148 | 3.4162 | 3.3994 | 3.4023 | 0 | 3.4023 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260702 | 0 | 4.3226 | 4.3226 | 4.291 | 4.291 | 0 | 4.291 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260702 | 0 | 61.601 | 61.648 | 61.346 | 61.4965 | 0 | 61.4965 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260702 | 0 | 276.6261 | 278 | 276.6261 | 278 | 0 | 278 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260702 | 0 | 3.7715 | 3.7731 | 3.7353 | 3.7709 | 0 | 3.7709 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260702 | 0 | 5962.0928 | 5965.9839 | 5962.0928 | 5965.9839 | 0 | 5965.9839 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260702 | 0 | 3.5133 | 3.644 | 3.5133 | 3.644 | 0 | 3.644 | up | up | correct |
| USDRON.FOREX | USDRON | 20260702 | 0 | 4.5884 | 4.5928 | 4.5574 | 4.5881 | 0 | 4.5881 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260702 | 0 | 102.651 | 103.0422 | 101.809 | 102.646 | 0 | 102.646 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260702 | 0 | 78 | 78.2455 | 77.2455 | 77.5 | 0 | 77.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260702 | 0 | 1452.6559 | 1461 | 1452.6559 | 1461 | 0 | 1461 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260702 | 0 | 3.755 | 3.7553 | 3.7534 | 3.7547 | 0 | 3.7547 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260702 | 0 | 12.3792 | 14.044 | 12.3789 | 12.4005 | 0 | 12.4005 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260702 | 0 | 9.7273 | 9.7329 | 9.6353 | 9.6802 | 0 | 9.6802 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260702 | 0 | 1.2953 | 1.296 | 1.2896 | 1.2921 | 0 | 1.2921 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260702 | 0 | 22737.5 | 22737.5 | 22730 | 22730 | 0 | 22730 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260702 | 0 | 536.3558 | 568 | 536.3558 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260702 | 0 | 8.5383 | 8.5418 | 8.5383 | 8.5418 | 0 | 8.5418 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260702 | 0 | 16.1914 | 16.39 | 16.1914 | 16.39 | 0 | 16.39 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260702 | 0 | 33.34 | 33.39 | 33.11 | 33.22 | 0 | 33.22 | down | down | correct |
| USDTND.FOREX | USDTND | 20260702 | 0 | 2.8703 | 2.935 | 2.8703 | 2.935 | 0 | 2.935 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260702 | 0 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | 0 | 2.3734 | |||
| USDTRY.FOREX | USDTRY | 20260702 | 0 | 46.6403 | 46.932 | 46.5151 | 46.7222 | 0 | 46.7222 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260702 | 0 | 31.864 | 31.984 | 31.822 | 31.9 | 0 | 31.9 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260702 | 0 | 2625.0229 | 2629.9829 | 2623.2251 | 2624.9829 | 0 | 2624.9829 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260702 | 0 | 43.4672 | 43.5021 | 43.4672 | 43.5021 | 0 | 43.5021 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260702 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260702 | 0 | 39.6066 | 39.6855 | 39.6066 | 39.6855 | 0 | 39.6855 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260702 | 0 | 11880.2168 | 11900 | 11880.2168 | 11900 | 0 | 11900 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260702 | 0 | 26289 | 26330 | 26285 | 26290 | 0 | 26290 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260702 | 0 | 558.0316 | 558.8911 | 558.0316 | 558.8911 | 0 | 558.8911 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260702 | 0 | 558.034 | 573 | 558.034 | 573 | 0 | 573 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260702 | 0 | 104.5017 | 104.75 | 104.5017 | 104.75 | 0 | 104.75 | up | up | correct |
| USDYER.FOREX | USDYER | 20260702 | 0 | 238.3 | 238.3 | 238.25 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260702 | 0 | 16.4033 | 16.4206 | 16.2097 | 16.255 | 0 | 16.255 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.